Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.45 -95.69 (-0.16%) CMC Crypto 200
1,274.94 -8.84 (-0.69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.67 | -0.24 | -26.37% | 2 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 370 | 2024-07-31 | - | - | - | - | - |
| 2.59 | 0.00 | - | 20 | 33 | 2024-08-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 9 | 2024-08-30 | - | - | - | - | - |
| 17.85 | 0.00 | - | 183 | 391 | 2024-10-31 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 10 | 2024-11-29 | - | - | - | - | - |
| 70.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 64.51 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.